NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:20800.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626C20800000 | 2024-06-26 11:10AM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 26 | 18 | 31.64% |
| NDXP240627C20800000 | 2024-06-21 3:51PM EDT | 2024-06-27 | 1.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 27.41% |
| NDXP240628C20800000 | 2024-06-26 9:55AM EDT | 2024-06-28 | 0.85 | 0.25 | 0.95 | -0.46 | -35.11% | 1 | 46 | 24.01% |
| NDXP240701C20800000 | 2024-06-21 9:40AM EDT | 2024-07-01 | 3.42 | 0.40 | 1.15 | 0.00 | - | 33 | 19 | 17.36% |
| NDXP240705C20800000 | 2024-06-26 10:19AM EDT | 2024-07-05 | 2.42 | 1.75 | 2.60 | -0.10 | -3.97% | 60 | 9 | 14.95% |
| NDXP240708C20800000 | 2024-06-25 1:11PM EDT | 2024-07-08 | 3.25 | 2.50 | 3.40 | 0.00 | - | 1 | 2 | 13.62% |
| NDXP240709C20800000 | 2024-06-21 3:08PM EDT | 2024-07-09 | 10.55 | 3.60 | 4.50 | 0.00 | - | 10 | 10 | 13.70% |
| NDXP240712C20800000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 41.86 | 9.60 | 10.50 | 0.00 | - | 2 | 12 | 14.38% |
| NDX240719C20800000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 24.46 | 20.70 | 21.90 | +4.76 | +24.16% | 330 | 215 | 14.10% |
| NDXP240726C20800000 | 2024-06-24 3:20PM EDT | 2024-07-26 | 40.07 | 43.20 | 45.10 | 0.00 | - | 1 | 0 | 14.88% |
| NDXP240802C20800000 | 2024-06-14 1:30PM EDT | 2024-08-02 | 86.82 | 70.20 | 73.00 | 0.00 | - | - | 4 | 15.53% |
| NDX240816C20800000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 126.45 | 120.50 | 121.40 | -35.55 | -21.94% | 1 | 97 | 15.85% |
| NDX240920C20800000 | 2024-06-24 12:24PM EDT | 2024-09-20 | 267.90 | 272.40 | 275.20 | 0.00 | - | 1 | 27 | 17.43% |
| NDXP240930C20800000 | 2024-06-12 1:02PM EDT | 2024-09-30 | 258.70 | 309.60 | 317.40 | 0.00 | - | 1 | 2 | 17.73% |
| NDX241018C20800000 | 2024-06-25 10:16AM EDT | 2024-10-18 | 385.00 | 397.80 | 402.80 | -33.27 | -7.95% | 1 | 3 | 18.48% |
| NDX241115C20800000 | 2024-06-26 10:54AM EDT | 2024-11-15 | 571.40 | 550.50 | 556.80 | +53.45 | +10.32% | 2 | 1 | 19.98% |
| NDX241220C20800000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 825.46 | 704.10 | 709.70 | 0.00 | - | 6 | 106 | 20.85% |
| NDXP241231C20800000 | 2024-01-31 11:05AM EDT | 2024-12-31 | 283.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX250117C20800000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 578.21 | 536.80 | 556.30 | 0.00 | - | 10 | 312 | 16.64% |
| NDX250516C20800000 | 2024-06-11 9:30AM EDT | 2025-05-16 | 941.40 | 1,270.40 | 1,284.70 | 0.00 | - | - | 1 | 23.35% |
| NDX251219C20800000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 1,131.40 | 1,402.00 | 1,602.00 | 0.00 | - | 1 | 5 | 21.41% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20800000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 840.13 | 1,046.20 | 1,069.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P20800000 | 2024-06-17 3:00PM EDT | 2024-09-20 | 950.10 | 1,088.40 | 1,096.90 | 0.00 | - | - | 5 | 5.75% |
| NDXP240930P20800000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 3,163.81 | 1,758.50 | 1,773.70 | 0.00 | - | - | 1 | 27.56% |
| NDX241220P20800000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,698.18 | 2,475.40 | 2,504.80 | 0.00 | - | 1 | 7 | 33.94% |
| NDX250321P20800000 | 2024-06-21 3:32PM EDT | 2025-03-21 | 1,402.00 | 1,384.10 | 1,393.20 | 0.00 | - | 3 | 5 | 10.40% |
| NDX250417P20800000 | 2024-05-24 1:25PM EDT | 2025-04-17 | 1,836.90 | 1,412.50 | 1,441.10 | 0.00 | - | 1 | 1 | 10.70% |
| NDX261218P20800000 | 2024-05-07 9:31AM EDT | 2026-12-18 | 2,587.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.